Intraday
Number Trades: 40
Total Quantity: 24,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 16.202 | +0.62 | 1,206 | CT |
| 5:35:00 PM | 16.202 | +0.62 | 770 | CT |
| 5:26:40 PM | 16.206 | +0.65 | 287 | CT |
| 5:15:12 PM | 16.216 | +0.71 | 13 | CT |
| 5:10:21 PM | 16.21 | +0.67 | 250 | CT |
| 5:09:22 PM | 16.208 | +0.66 | 287 | CT |
| 5:06:22 PM | 16.204 | +0.63 | 287 | CT |
| 5:01:22 PM | 16.208 | +0.66 | 287 | CT |
| 4:59:39 PM | 16.208 | +0.66 | 287 | CT |
| 4:42:26 PM | 16.18 | +0.48 | 130 | CT |
| 4:36:20 PM | 16.184 | +0.51 | 287 | CT |
| 4:30:22 PM | 16.208 | +0.66 | 287 | CT |
| 4:13:41 PM | 16.188 | +0.53 | 6,219 | CT |
| 4:13:41 PM | 16.188 | +0.53 | 697 | CT |
| 3:16:48 PM | 16.146 | +0.27 | 38 | CT |
| 2:20:17 PM | 16.148 | +0.29 | 300 | CT |
| 12:56:09 PM | 16.108 | +0.04 | 317 | CT |
| 12:48:58 PM | 16.112 | +0.06 | 186 | CT |
| 12:36:54 PM | 16.108 | +0.04 | 357 | CT |
| 12:29:02 PM | 16.108 | +0.04 | 6,219 | CT |
.