17.076
+0.22%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:15 PM
Intraday
Number Trades: 111
Total Quantity: 70,002
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 17.076 | +0.22 | 55 | CT |
5:35:15 PM | 17.076 | +0.22 | 460 | CT |
5:35:15 PM | 17.076 | +0.22 | 537 | CT |
5:35:15 PM | 17.076 | +0.22 | 755 | CT |
5:35:15 PM | 17.076 | +0.22 | 188 | CT |
5:27:34 PM | 17.07 | +0.19 | 350 | CT |
5:27:21 PM | 17.072 | +0.20 | 879 | CT |
5:24:49 PM | 17.078 | +0.24 | 78 | CT |
5:20:32 PM | 17.07 | +0.19 | 293 | CT |
5:17:09 PM | 17.066 | +0.16 | 158 | CT |
5:16:59 PM | 17.064 | +0.15 | 1,760 | CT |
4:33:27 PM | 17.042 | +0.02 | 120 | CT |
4:33:22 PM | 17.04 | +0.01 | 300 | CT |
4:33:17 PM | 17.046 | +0.05 | 5 | CT |
4:28:24 PM | 17.106 | +0.40 | 21 | CT |
4:02:29 PM | 17.08 | +0.25 | 16 | CT |
4:00:28 PM | 17.056 | +0.11 | 600 | CT |
4:00:00 PM | 17.048 | +0.06 | 5,411 | CT |
3:49:34 PM | 17.042 | +0.02 | 24 | CT |
3:49:14 PM | 17.038 | +0.00 | 1,875 | CT |