19.048
+0.55%
Status:
Inaccessible
Last Trade:
24/12/27 5:35:09 PM
Intraday
Number Trades: 190
Total Quantity: 101,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 19.048 | +0.55 | 11,239 | CT |
| 5:35:09 PM | 19.048 | +0.55 | 4,841 | CT |
| 5:35:09 PM | 19.048 | +0.55 | 6,429 | CT |
| 5:35:09 PM | 19.048 | +0.55 | 31 | CT |
| 5:23:10 PM | 18.992 | +0.25 | 178 | CT |
| 5:23:10 PM | 18.994 | +0.26 | 157 | CT |
| 5:22:24 PM | 19.012 | +0.36 | 1 | CT |
| 5:22:00 PM | 19.012 | +0.36 | 9 | CT |
| 5:19:20 PM | 19.002 | +0.31 | 25 | CT |
| 5:14:02 PM | 19.00 | +0.30 | 5 | CT |
| 5:14:02 PM | 19.00 | +0.30 | 20 | CT |
| 5:14:02 PM | 19.00 | +0.30 | 30 | CT |
| 5:10:24 PM | 19.01 | +0.35 | 200 | CT |
| 4:47:49 PM | 19.012 | +0.36 | 100 | CT |
| 4:44:00 PM | 19.022 | +0.41 | 61 | CT |
| 4:38:25 PM | 18.986 | +0.22 | 1,730 | CT |
| 4:29:27 PM | 19.00 | +0.30 | 50 | CT |
| 4:29:27 PM | 19.00 | +0.30 | 21 | CT |
| 4:28:31 PM | 19.008 | +0.34 | 2,000 | CT |
| 4:27:44 PM | 19.006 | +0.33 | 337 | CT |
.