143.57
+0.29%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:23 PM
Intraday
Number Trades: 13
Total Quantity: 2,496
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 143.57 | +0.29 | 19 | CT |
| 3:25:23 PM | 143.34 | +0.13 | 18 | CT |
| 3:25:23 PM | 143.34 | +0.13 | 17 | CT |
| 1:34:07 PM | 143.27 | +0.08 | 2 | CT |
| 12:20:30 PM | 142.92 | -0.16 | 12 | CT |
| 12:06:46 PM | 143.08 | -0.05 | 35 | CT |
| 11:03:32 AM | 142.96 | -0.13 | 242 | CT |
| 11:03:32 AM | 142.98 | -0.12 | 491 | CT |
| 10:49:28 AM | 142.91 | -0.17 | 901 | CT |
| 10:27:09 AM | 143.00 | -0.10 | 14 | CT |
| 10:14:45 AM | 143.23 | +0.06 | 4 | CT |
| 10:14:35 AM | 143.20 | +0.03 | 733 | CT |
| 9:50:05 AM | 143.41 | +0.18 | 8 | CT |
| 9:50:05 AM | 143.41 | +0.18 | 8 | CT |
.