Intraday
Number Trades: 57
Total Quantity: 10,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 112.40 | +1.13 | 135 | CT |
| 5:35:02 PM | 112.40 | +1.13 | 333 | CT |
| 5:35:02 PM | 112.40 | +1.13 | 700 | CT |
| 4:27:08 PM | 112.22 | +0.97 | 10 | CT |
| 4:00:15 PM | 112.49 | +1.21 | 46 | CT |
| 3:45:18 PM | 112.45 | +1.18 | 75 | CT |
| 3:44:03 PM | 112.30 | +1.04 | 37 | CT |
| 3:44:03 PM | 112.31 | +1.05 | 9 | CT |
| 3:42:30 PM | 112.35 | +1.09 | 45 | CT |
| 3:38:01 PM | 112.18 | +0.94 | 1 | CT |
| 3:37:53 PM | 112.15 | +0.91 | 45 | CT |
| 3:32:27 PM | 112.16 | +0.92 | 15 | CT |
| 3:25:07 PM | 112.04 | +0.81 | 10 | CT |
| 3:23:30 PM | 112.06 | +0.83 | 71 | CT |
| 3:22:16 PM | 112.00 | +0.77 | 6 | CT |
| 2:32:45 PM | 111.91 | +0.69 | 655 | CT |
| 1:58:49 PM | 112.18 | +0.94 | 1 | CT |
| 1:56:45 PM | 112.18 | +0.94 | 2 | CT |
| 1:49:57 PM | 112.09 | +0.85 | 18 | CT |
| 1:30:46 PM | 112.18 | +0.94 | 45 | CT |
.