Intraday
Number Trades: 42
Total Quantity: 5,542
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 101.46 | +0.23 | 51 | CT |
| 4:17:28 PM | 101.35 | +0.12 | 1 | CT |
| 3:50:23 PM | 101.51 | +0.28 | 2 | CT |
| 3:47:48 PM | 101.57 | +0.34 | 1 | CT |
| 3:42:38 PM | 101.57 | +0.34 | 50 | CT |
| 3:39:04 PM | 101.58 | +0.35 | 556 | CT |
| 3:26:02 PM | 101.47 | +0.24 | 3 | CT |
| 3:14:01 PM | 101.49 | +0.26 | 363 | CT |
| 3:14:01 PM | 101.49 | +0.26 | 838 | CT |
| 3:14:01 PM | 101.49 | +0.26 | 1,042 | CT |
| 3:13:12 PM | 101.44 | +0.21 | 97 | CT |
| 3:12:19 PM | 101.48 | +0.25 | 683 | CT |
| 3:07:48 PM | 101.44 | +0.21 | 480 | CT |
| 2:52:37 PM | 101.40 | +0.17 | 1 | CT |
| 2:20:42 PM | 101.13 | -0.10 | 30 | CT |
| 2:14:24 PM | 101.15 | -0.08 | 32 | CT |
| 2:02:24 PM | 101.14 | -0.09 | 25 | CT |
| 1:51:57 PM | 101.09 | -0.14 | 10 | CT |
| 1:51:06 PM | 101.15 | -0.08 | 70 | CT |
| 1:50:18 PM | 101.10 | -0.13 | 2 | CT |
.