Intraday
Number Trades: 14
Total Quantity: 104
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:30:27 AM | 575.97 | +1.20 | 10 | CT |
| 10:31:59 AM | 576.19 | +1.24 | 3 | CT |
| 10:19:04 AM | 576.31 | +1.26 | 1 | CT |
| 9:46:25 AM | 575.82 | +1.17 | 5 | CT |
| 9:42:44 AM | 576.00 | +1.20 | 4 | CT |
| 9:25:41 AM | 576.11 | +1.22 | 2 | CT |
| 9:04:22 AM | 575.38 | +1.09 | 1 | CT |
| 9:04:22 AM | 575.38 | +1.09 | 1 | CT |
| 9:04:21 AM | 573.93 | +0.84 | 48 | CT |
| 9:04:21 AM | 573.94 | +0.84 | 1 | CT |
| 9:04:21 AM | 574.98 | +1.02 | 10 | CT |
| 9:04:20 AM | 575.35 | +1.09 | 10 | CT |
| 9:04:20 AM | 575.35 | +1.09 | 4 | CT |
| 9:04:20 AM | 575.35 | +1.09 | 4 | CT |
| 9:04:20 AM | 575.35 | +1.09 | 1 | CT |
.