513.20
+0.20%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:19 PM
Intraday
Number Trades: 31
Total Quantity: 673
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 513.20 | +0.20 | 9 | CT |
5:35:19 PM | 513.20 | +0.20 | 13 | CT |
3:49:17 PM | 512.48 | +0.06 | 10 | CT |
3:45:46 PM | 512.73 | +0.11 | 25 | CT |
3:31:15 PM | 511.79 | -0.07 | 4 | CT |
3:28:14 PM | 511.91 | -0.05 | 8 | CT |
2:40:36 PM | 512.73 | +0.11 | 34 | CT |
2:40:36 PM | 512.73 | +0.11 | 34 | CT |
2:34:30 PM | 512.61 | +0.09 | 15 | CT |
2:28:41 PM | 513.03 | +0.17 | 10 | CT |
2:18:05 PM | 512.79 | +0.12 | 2 | CT |
2:17:53 PM | 512.79 | +0.12 | 1 | CT |
2:17:30 PM | 512.81 | +0.13 | 2 | CT |
2:16:48 PM | 512.83 | +0.13 | 3 | CT |
2:07:14 PM | 512.88 | +0.14 | 1 | CT |
1:03:43 PM | 512.37 | +0.04 | 1 | CT |
12:48:55 PM | 512.54 | +0.07 | 43 | CT |
11:34:06 AM | 512.34 | +0.04 | 7 | CT |
11:32:20 AM | 512.49 | +0.06 | 1 | CT |
10:50:03 AM | 513.03 | +0.17 | 1 | CT |