106.36
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:28 PM
Intraday
Number Trades: 77
Total Quantity: 5,096
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 106.36 | +0.10 | 1 | CT |
5:35:28 PM | 106.36 | +0.10 | 11 | CT |
5:28:00 PM | 106.30 | +0.05 | 2 | CT |
5:22:43 PM | 106.30 | +0.05 | 1 | CT |
5:13:14 PM | 106.28 | +0.03 | 1 | CT |
5:02:12 PM | 106.27 | +0.02 | 1 | CT |
4:59:08 PM | 106.26 | +0.01 | 1 | CT |
4:42:16 PM | 106.35 | +0.09 | 123 | CT |
4:42:16 PM | 106.35 | +0.09 | 15 | CT |
4:41:10 PM | 106.30 | +0.05 | 19 | CT |
4:41:10 PM | 106.29 | +0.04 | 67 | CT |
4:41:10 PM | 106.29 | +0.04 | 85 | CT |
4:41:10 PM | 106.27 | +0.02 | 1 | CT |
4:37:58 PM | 106.26 | +0.01 | 1 | CT |
4:37:55 PM | 106.29 | +0.04 | 122 | CT |
4:37:55 PM | 106.29 | +0.04 | 237 | CT |
4:37:53 PM | 106.26 | +0.01 | 1 | CT |
4:23:19 PM | 106.29 | +0.04 | 3 | CT |
4:21:46 PM | 106.27 | +0.02 | 1 | CT |
4:12:11 PM | 106.27 | +0.02 | 1 | CT |