53.00
+0.09%
Status:
Inaccessible
Last Trade:
24/07/17 5:15:02 PM
Intraday
Number Trades: 19
Total Quantity: 301
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:02 PM | 53.00 | +0.09 | 1 | CT |
5:06:14 PM | 53.00 | +0.09 | 1 | CT |
4:38:53 PM | 52.98 | +0.06 | 2 | CT |
4:38:53 PM | 52.99 | +0.08 | 1 | CT |
4:37:50 PM | 53.00 | +0.09 | 1 | CT |
4:19:35 PM | 53.01 | +0.11 | 1 | CT |
3:59:18 PM | 53.00 | +0.09 | 1 | CT |
3:37:23 PM | 53.01 | +0.11 | 1 | CT |
3:29:02 PM | 53.03 | +0.15 | 1 | CT |
3:05:58 PM | 53.00 | +0.09 | 1 | CT |
2:54:18 PM | 53.00 | +0.09 | 1 | CT |
2:29:07 PM | 53.00 | +0.09 | 1 | CT |
2:07:30 PM | 52.99 | +0.08 | 1 | CT |
1:55:41 PM | 53.00 | +0.09 | 1 | CT |
1:48:02 PM | 53.01 | +0.11 | 1 | CT |
12:42:21 PM | 53.00 | +0.09 | 103 | CT |
12:40:57 PM | 53.02 | +0.13 | 21 | CT |
11:40:07 AM | 53.00 | +0.09 | 17 | CT |
11:38:53 AM | 53.00 | +0.09 | 144 | CT |