213.70
-0.04%
Status:
Inaccessible
Last Trade:
24/07/17 5:29:03 PM
Intraday
Number Trades: 44
Total Quantity: 484
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:03 PM | 213.70 | -0.04 | 111 | CT |
5:27:59 PM | 213.81 | +0.01 | 2 | CT |
5:19:23 PM | 213.79 | +0.00 | 2 | CT |
5:14:59 PM | 213.80 | +0.01 | 1 | CT |
5:12:17 PM | 213.81 | +0.01 | 2 | CT |
5:02:27 PM | 213.79 | +0.00 | 2 | CT |
5:02:17 PM | 213.80 | +0.01 | 1 | CT |
4:53:15 PM | 213.81 | +0.01 | 2 | CT |
4:42:24 PM | 213.83 | +0.02 | 2 | CT |
4:38:46 PM | 213.82 | +0.01 | 1 | CT |
4:30:25 PM | 213.80 | +0.01 | 2 | CT |
4:24:13 PM | 213.78 | -0.00 | 1 | CT |
4:23:24 PM | 213.78 | -0.00 | 1 | CT |
4:17:18 PM | 213.78 | -0.00 | 1 | CT |
4:05:47 PM | 213.79 | +0.00 | 1 | CT |
4:05:47 PM | 213.80 | +0.01 | 2 | CT |
3:58:31 PM | 213.84 | +0.02 | 2 | CT |
3:49:42 PM | 213.85 | +0.03 | 2 | CT |
3:42:53 PM | 213.82 | +0.01 | 1 | CT |
3:41:08 PM | 213.88 | +0.04 | 1 | CT |