Intraday
Number Trades: 13
Total Quantity: 588
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:08:39 PM | 305.54 | +0.15 | 5 | CT |
11:31:38 AM | 305.44 | +0.12 | 50 | CT |
11:10:31 AM | 306.08 | +0.32 | 25 | CT |
9:52:07 AM | 306.04 | +0.31 | 166 | CT |
9:52:07 AM | 306.03 | +0.31 | 70 | CT |
9:52:07 AM | 306.03 | +0.31 | 153 | CT |
9:52:07 AM | 306.03 | +0.31 | 11 | CT |
9:44:34 AM | 306.23 | +0.37 | 70 | CT |
9:30:57 AM | 305.95 | +0.28 | 15 | CT |
9:16:03 AM | 305.65 | +0.18 | 16 | CT |
9:15:54 AM | 305.55 | +0.15 | 1 | CT |
9:04:12 AM | 306.03 | +0.31 | 1 | CT |
9:04:12 AM | 306.03 | +0.31 | 5 | CT |