499.14
+0.51%
Status:
Inaccessible
Last Trade:
24/12/20 5:35:21 PM
Intraday
Number Trades: 53
Total Quantity: 4,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 499.14 | +0.51 | 45 | CT |
| 5:35:21 PM | 499.14 | +0.51 | 24 | CT |
| 5:35:21 PM | 499.14 | +0.51 | 28 | CT |
| 5:24:35 PM | 499.00 | +0.48 | 10 | CT |
| 5:24:35 PM | 499.00 | +0.48 | 10 | CT |
| 5:17:17 PM | 498.23 | +0.32 | 17 | CT |
| 5:17:17 PM | 498.22 | +0.32 | 3 | CT |
| 5:16:33 PM | 497.86 | +0.25 | 292 | CT |
| 5:16:32 PM | 497.86 | +0.25 | 286 | CT |
| 5:16:22 PM | 497.91 | +0.26 | 112 | CT |
| 5:16:22 PM | 497.91 | +0.26 | 280 | CT |
| 5:16:22 PM | 497.91 | +0.26 | 306 | CT |
| 5:16:22 PM | 497.91 | +0.26 | 10 | CT |
| 5:16:22 PM | 497.91 | +0.26 | 292 | CT |
| 5:16:17 PM | 498.06 | +0.29 | 1,000 | CT |
| 5:11:26 PM | 497.31 | +0.14 | 17 | CT |
| 5:02:15 PM | 496.21 | -0.08 | 10 | CT |
| 4:04:12 PM | 489.31 | -1.47 | 50 | CT |
| 3:59:01 PM | 488.91 | -1.55 | 10 | CT |
| 3:41:48 PM | 489.98 | -1.34 | 4 | CT |
.