Intraday
Number Trades: 16
Total Quantity: 1,166
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:58 PM | 77.62 | -1.30 | 50 | CT |
| 1:07:57 PM | 77.57 | -1.36 | 9 | CT |
| 1:07:57 PM | 77.57 | -1.36 | 44 | CT |
| 12:42:47 PM | 77.52 | -1.42 | 333 | CT |
| 12:42:47 PM | 77.53 | -1.41 | 67 | CT |
| 12:12:29 PM | 77.64 | -1.27 | 33 | CT |
| 12:02:16 PM | 77.81 | -1.06 | 6 | CT |
| 11:13:00 AM | 77.72 | -1.17 | 9 | CT |
| 10:09:42 AM | 77.39 | -1.59 | 39 | CT |
| 9:52:27 AM | 77.46 | -1.50 | 83 | CT |
| 9:52:27 AM | 77.46 | -1.50 | 67 | CT |
| 9:34:25 AM | 77.59 | -1.34 | 263 | CT |
| 9:34:25 AM | 77.60 | -1.32 | 67 | CT |
| 9:28:42 AM | 77.74 | -1.14 | 65 | CT |
| 9:27:21 AM | 77.68 | -1.22 | 25 | CT |
| 9:04:04 AM | 77.91 | -0.93 | 6 | CT |
.