Intraday
Number Trades: 12
Total Quantity: 1,272
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:54:06 PM | 79.88 | +0.33 | 31 | CT |
3:21:34 PM | 79.38 | -0.30 | 210 | CT |
3:18:57 PM | 79.36 | -0.33 | 210 | CT |
1:47:03 PM | 79.25 | -0.46 | 9 | CT |
12:49:53 PM | 79.70 | +0.10 | 16 | CT |
12:13:05 PM | 79.72 | +0.13 | 30 | CT |
12:13:05 PM | 79.72 | +0.13 | 597 | CT |
11:01:55 AM | 79.53 | -0.11 | 2 | CT |
10:22:28 AM | 79.37 | -0.31 | 130 | CT |
10:20:08 AM | 79.38 | -0.30 | 5 | CT |
10:14:50 AM | 79.48 | -0.18 | 30 | CT |
9:04:06 AM | 79.37 | -0.31 | 2 | CT |