Intraday
Number Trades: 17
Total Quantity: 64,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 17.192 | +1.55 | 702 | CT |
| 4:05:45 PM | 17.186 | +1.51 | 1,299 | CT |
| 3:55:05 PM | 17.166 | +1.39 | 1,299 | CT |
| 3:35:22 PM | 17.138 | +1.23 | 20 | CT |
| 2:51:28 PM | 17.078 | +0.87 | 120 | CT |
| 2:09:16 PM | 17.10 | +1.00 | 90 | CT |
| 1:06:21 PM | 17.056 | +0.74 | 8,553 | CT |
| 1:06:21 PM | 17.056 | +0.74 | 10,841 | CT |
| 1:03:48 PM | 17.056 | +0.74 | 10,834 | CT |
| 11:03:32 AM | 17.07 | +0.83 | 5,701 | CT |
| 10:18:36 AM | 17.098 | +0.99 | 5,701 | CT |
| 10:18:01 AM | 17.096 | +0.98 | 5,701 | CT |
| 10:14:34 AM | 17.12 | +1.12 | 1,120 | CT |
| 10:14:11 AM | 17.10 | +1.00 | 200 | CT |
| 10:12:43 AM | 17.074 | +0.85 | 5,701 | CT |
| 10:12:03 AM | 17.08 | +0.89 | 702 | CT |
| 10:12:03 AM | 17.084 | +0.91 | 5,701 | CT |
.