Intraday
Number Trades: 14
Total Quantity: 13,230
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:47 PM | 16.726 | +0.98 | 12 | CT |
5:04:51 PM | 16.73 | +1.00 | 683 | CT |
3:38:48 PM | 16.714 | +0.91 | 2,314 | CT |
3:38:48 PM | 16.712 | +0.89 | 3,012 | CT |
3:35:57 PM | 16.706 | +0.86 | 60 | CT |
2:55:14 PM | 16.714 | +0.91 | 240 | CT |
1:19:52 PM | 16.652 | +0.53 | 452 | CT |
1:02:37 PM | 16.67 | +0.64 | 6 | CT |
12:54:25 PM | 16.678 | +0.69 | 740 | CT |
10:28:12 AM | 16.718 | +0.93 | 60 | CT |
9:56:40 AM | 16.684 | +0.72 | 102 | CT |
9:30:37 AM | 16.646 | +0.50 | 5,066 | CT |
9:06:37 AM | 16.642 | +0.47 | 3 | CT |
9:06:37 AM | 16.642 | +0.47 | 480 | CT |