148.90
-0.02%
Status:
Inaccessible
Last Trade:
24/12/20 5:35:04 PM
Intraday
Number Trades: 45
Total Quantity: 2,101
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 148.90 | -0.02 | 156 | CT |
| 5:35:04 PM | 148.90 | -0.02 | 143 | CT |
| 5:35:04 PM | 148.90 | -0.02 | 36 | CT |
| 5:35:04 PM | 148.90 | -0.02 | 8 | CT |
| 5:35:04 PM | 148.90 | -0.02 | 15 | CT |
| 5:09:33 PM | 149.04 | +0.07 | 268 | CT |
| 5:07:49 PM | 149.04 | +0.07 | 34 | CT |
| 5:00:10 PM | 149.07 | +0.09 | 1 | CT |
| 4:39:22 PM | 149.05 | +0.08 | 67 | CT |
| 4:22:58 PM | 149.00 | +0.05 | 1 | CT |
| 4:22:58 PM | 149.04 | +0.07 | 49 | CT |
| 3:30:27 PM | 149.05 | +0.08 | 50 | CT |
| 3:25:32 PM | 149.07 | +0.09 | 54 | CT |
| 3:14:52 PM | 149.03 | +0.07 | 20 | CT |
| 3:06:02 PM | 149.08 | +0.10 | 40 | CT |
| 2:51:39 PM | 149.10 | +0.11 | 4 | CT |
| 2:48:05 PM | 149.08 | +0.10 | 4 | CT |
| 12:43:22 PM | 149.03 | +0.07 | 18 | CT |
| 12:43:22 PM | 148.99 | +0.04 | 16 | CT |
| 12:34:00 PM | 148.96 | +0.02 | 10 | CT |
.