124.92
-0.06%
Status:
Inaccessible
Last Trade:
24/12/20 5:35:02 PM
Intraday
Number Trades: 78
Total Quantity: 7,837
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 124.92 | -0.06 | 178 | CT |
| 5:35:02 PM | 124.92 | -0.06 | 43 | CT |
| 5:35:02 PM | 124.92 | -0.06 | 160 | CT |
| 5:35:02 PM | 124.92 | -0.06 | 20 | CT |
| 5:24:56 PM | 125.02 | +0.02 | 12 | CT |
| 5:00:56 PM | 125.03 | +0.02 | 22 | CT |
| 4:42:53 PM | 125.03 | +0.02 | 466 | CT |
| 4:39:12 PM | 125.03 | +0.02 | 176 | CT |
| 4:33:27 PM | 124.99 | -0.01 | 35 | CT |
| 4:19:09 PM | 125.03 | +0.02 | 2 | CT |
| 4:17:39 PM | 125.03 | +0.02 | 142 | CT |
| 4:09:17 PM | 125.03 | +0.02 | 12 | CT |
| 3:42:11 PM | 125.04 | +0.03 | 280 | CT |
| 3:41:28 PM | 125.04 | +0.03 | 360 | CT |
| 3:37:50 PM | 125.04 | +0.03 | 8 | CT |
| 3:37:50 PM | 125.03 | +0.02 | 152 | CT |
| 3:34:38 PM | 125.03 | +0.02 | 22 | CT |
| 3:26:43 PM | 125.04 | +0.03 | 19 | CT |
| 3:17:29 PM | 125.05 | +0.04 | 35 | CT |
| 3:17:29 PM | 125.04 | +0.03 | 70 | CT |
.