144.00
-0.25%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:29 PM
Intraday
Number Trades: 18
Total Quantity: 1,914
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 144.00 | -0.25 | 1 | CT |
5:35:29 PM | 144.00 | -0.25 | 862 | CT |
5:35:29 PM | 144.00 | -0.25 | 498 | CT |
5:35:29 PM | 144.00 | -0.25 | 12 | CT |
5:28:17 PM | 143.88 | -0.33 | 3 | CT |
5:28:17 PM | 143.89 | -0.33 | 37 | CT |
5:27:48 PM | 144.00 | -0.25 | 20 | CT |
4:19:41 PM | 144.28 | -0.05 | 46 | CT |
4:13:17 PM | 144.31 | -0.03 | 11 | CT |
4:08:35 PM | 144.31 | -0.03 | 4 | CT |
2:59:04 PM | 144.31 | -0.03 | 115 | CT |
1:20:01 PM | 144.47 | +0.08 | 10 | CT |
12:15:33 PM | 144.60 | +0.17 | 15 | CT |
10:25:29 AM | 144.58 | +0.15 | 47 | CT |
10:15:25 AM | 144.49 | +0.09 | 62 | CT |
10:15:25 AM | 144.50 | +0.10 | 144 | CT |
9:41:31 AM | 144.37 | +0.01 | 20 | CT |
9:04:16 AM | 144.78 | +0.29 | 7 | CT |