Amundi Ita Btp Govmnt Bnd 10y Ucits Etf: Today’s Contracts

Number Trades: 26 Total Quantity: 2,922

Time	Last Trade Price	Var %	Last Volume	Type
5:35:07 PM	147.99	+0.47	126	CT
5:35:07 PM	147.99	+0.47	984	CT
5:35:07 PM	147.99	+0.47	9	CT
5:35:07 PM	147.99	+0.47	804	CT
4:18:12 PM	147.81	+0.35	34	CT
4:02:42 PM	147.80	+0.34	1	CT
3:15:19 PM	147.76	+0.31	22	CT
3:05:03 PM	147.80	+0.34	9	CT
2:48:54 PM	147.92	+0.42	7	CT
2:18:31 PM	148.05	+0.51	1	CT
1:51:50 PM	148.07	+0.52	11	CT
1:50:02 PM	148.02	+0.49	60	CT
1:41:59 PM	148.11	+0.55	28	CT
12:02:53 PM	147.90	+0.41	15	CT
12:02:51 PM	147.90	+0.41	20	CT
12:02:46 PM	147.81	+0.35	198	CT
12:02:46 PM	147.82	+0.35	39	CT
11:50:38 AM	147.94	+0.43	50	CT
11:49:22 AM	147.86	+0.38	18	CT
11:16:36 AM	148.01	+0.48	105	CT

Legenda

Amundi Ita Btp Govmnt Bnd 10y Ucits Etf