48.67
-0.18%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:05 PM
Intraday
Number Trades: 17
Total Quantity: 2,831
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 48.67 | -0.18 | 1 | CT |
| 5:35:05 PM | 48.67 | -0.18 | 67 | CT |
| 5:35:05 PM | 48.67 | -0.18 | 43 | CT |
| 5:35:05 PM | 48.67 | -0.18 | 119 | CT |
| 4:04:26 PM | 48.75 | -0.02 | 21 | CT |
| 4:00:55 PM | 48.75 | -0.02 | 1 | CT |
| 2:14:49 PM | 48.78 | +0.04 | 10 | CT |
| 1:46:26 PM | 48.73 | -0.06 | 2 | CT |
| 1:24:57 PM | 48.745 | -0.03 | 69 | CT |
| 1:24:57 PM | 48.745 | -0.03 | 100 | CT |
| 12:05:36 PM | 48.765 | +0.01 | 120 | CT |
| 12:03:50 PM | 48.765 | +0.01 | 1,305 | CT |
| 12:03:50 PM | 48.765 | +0.01 | 100 | CT |
| 12:03:50 PM | 48.78 | +0.04 | 295 | CT |
| 12:03:50 PM | 48.78 | +0.04 | 390 | CT |
| 9:24:23 AM | 48.785 | +0.05 | 5 | CT |
| 9:04:04 AM | 48.76 | +0.00 | 183 | CT |
.