47.53
+0.13%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:00 PM
Intraday
Number Trades: 55
Total Quantity: 9,252
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:00 PM | 47.53 | +0.13 | 3 | CT |
5:27:59 PM | 47.53 | +0.13 | 9 | CT |
5:18:27 PM | 47.515 | +0.10 | 13 | CT |
5:13:01 PM | 47.52 | +0.11 | 11 | CT |
5:03:27 PM | 47.525 | +0.12 | 11 | CT |
4:59:20 PM | 47.53 | +0.13 | 9 | CT |
4:38:42 PM | 47.515 | +0.10 | 10 | CT |
4:37:53 PM | 47.515 | +0.10 | 9 | CT |
4:20:30 PM | 47.51 | +0.08 | 10 | CT |
4:12:21 PM | 47.52 | +0.11 | 12 | CT |
4:02:30 PM | 47.545 | +0.16 | 13 | CT |
3:54:07 PM | 47.535 | +0.14 | 9 | CT |
3:51:17 PM | 47.53 | +0.13 | 2 | CT |
3:44:09 PM | 47.525 | +0.12 | 9 | CT |
3:30:41 PM | 47.505 | +0.07 | 12 | CT |
3:21:07 PM | 47.51 | +0.08 | 9 | CT |
3:12:55 PM | 47.49 | +0.04 | 278 | CT |
3:12:50 PM | 47.52 | +0.11 | 11 | CT |
3:07:12 PM | 47.515 | +0.10 | 100 | CT |
3:05:57 PM | 47.505 | +0.07 | 11 | CT |