63.73
+0.98%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:39 PM
Intraday
Number Trades: 62
Total Quantity: 1,559
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:39 PM | 63.73 | +0.98 | 10 | CT |
5:28:00 PM | 63.61 | +0.79 | 1 | CT |
5:24:48 PM | 63.67 | +0.89 | 56 | CT |
5:21:37 PM | 63.69 | +0.92 | 1 | CT |
5:16:04 PM | 63.75 | +1.01 | 84 | CT |
5:16:04 PM | 63.66 | +0.87 | 1 | CT |
5:08:50 PM | 63.63 | +0.82 | 1 | CT |
5:03:35 PM | 63.63 | +0.82 | 1 | CT |
4:57:43 PM | 63.72 | +0.97 | 1 | CT |
4:50:52 PM | 63.64 | +0.84 | 1 | CT |
4:45:59 PM | 63.66 | +0.87 | 50 | CT |
4:43:57 PM | 63.64 | +0.84 | 1 | CT |
4:40:17 PM | 63.65 | +0.86 | 1 | CT |
4:34:22 PM | 63.70 | +0.94 | 1 | CT |
4:27:16 PM | 63.69 | +0.92 | 1 | CT |
4:19:17 PM | 63.72 | +0.97 | 1 | CT |
4:14:46 PM | 63.71 | +0.95 | 1 | CT |
4:08:28 PM | 63.61 | +0.79 | 1 | CT |
4:01:08 PM | 63.65 | +0.86 | 1 | CT |
3:57:05 PM | 63.78 | +1.06 | 1 | CT |