50.88
+0.00%
Status:
Inaccessible
Last Trade:
24/07/17 4:51:10 PM
Intraday
Number Trades: 27
Total Quantity: 11,321
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:10 PM | 50.88 | +0.00 | 20 | CT |
| 4:23:52 PM | 50.85 | -0.06 | 1 | CT |
| 4:09:26 PM | 50.84 | -0.08 | 87 | CT |
| 4:09:26 PM | 50.84 | -0.08 | 2 | CT |
| 3:17:03 PM | 50.89 | +0.02 | 2,674 | CT |
| 3:17:03 PM | 50.89 | +0.02 | 180 | CT |
| 3:14:05 PM | 50.87 | -0.02 | 253 | CT |
| 3:14:05 PM | 50.86 | -0.04 | 1 | CT |
| 2:44:03 PM | 50.85 | -0.06 | 5 | CT |
| 2:15:21 PM | 50.85 | -0.06 | 1 | CT |
| 2:07:31 PM | 50.85 | -0.06 | 214 | CT |
| 2:07:31 PM | 50.85 | -0.06 | 786 | CT |
| 12:53:24 PM | 50.87 | -0.02 | 1,000 | CT |
| 12:36:58 PM | 50.88 | +0.00 | 1,000 | CT |
| 12:20:04 PM | 50.89 | +0.02 | 236 | CT |
| 12:20:04 PM | 50.89 | +0.02 | 255 | CT |
| 12:17:25 PM | 50.89 | +0.02 | 45 | CT |
| 12:15:21 PM | 50.88 | +0.00 | 786 | CT |
| 12:15:20 PM | 50.88 | +0.00 | 683 | CT |
| 11:54:21 AM | 50.88 | +0.00 | 1,000 | CT |
.