45.875
-0.25%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:05 PM
Intraday
Number Trades: 42
Total Quantity: 9,275
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 45.875 | -0.25 | 1,202 | CT |
5:35:05 PM | 45.875 | -0.25 | 394 | CT |
5:35:05 PM | 45.875 | -0.25 | 2,086 | CT |
5:35:05 PM | 45.875 | -0.25 | 224 | CT |
5:35:05 PM | 45.875 | -0.25 | 147 | CT |
4:00:32 PM | 46.035 | +0.10 | 2 | CT |
3:36:26 PM | 46.05 | +0.13 | 22 | CT |
3:24:05 PM | 46.00 | +0.02 | 1,856 | CT |
3:24:05 PM | 46.005 | +0.03 | 224 | CT |
3:24:05 PM | 46.01 | +0.04 | 420 | CT |
2:52:17 PM | 46.00 | +0.02 | 1 | CT |
2:27:44 PM | 45.93 | -0.13 | 2 | CT |
2:25:43 PM | 45.93 | -0.13 | 5 | CT |
2:17:00 PM | 45.90 | -0.20 | 45 | CT |
2:16:59 PM | 45.925 | -0.14 | 53 | CT |
1:59:38 PM | 45.945 | -0.10 | 2 | CT |
1:59:37 PM | 45.945 | -0.10 | 5 | CT |
1:34:10 PM | 45.94 | -0.11 | 2 | CT |
1:19:45 PM | 45.93 | -0.13 | 3 | CT |
1:16:00 PM | 45.925 | -0.14 | 79 | CT |