Amundi Us Treas Bnd Long Datd Ucits Etf: Today’s Contracts

Number Trades: 74 Total Quantity: 8,281

Time	Last Trade Price	Var %	Last Volume	Type
5:24:09 PM	101.14	+0.94	28	CT
5:03:40 PM	100.97	+0.77	23	CT
4:50:28 PM	100.90	+0.70	24	CT
4:40:13 PM	100.70	+0.50	17	CT
4:22:25 PM	100.70	+0.50	24	CT
4:03:12 PM	101.26	+1.06	24	CT
4:00:21 PM	100.93	+0.73	50	CT
3:51:55 PM	101.02	+0.82	23	CT
3:51:04 PM	100.97	+0.77	28	CT
3:39:57 PM	100.91	+0.71	20	CT
3:27:29 PM	100.93	+0.73	20	CT
3:09:22 PM	100.80	+0.60	24	CT
3:00:48 PM	100.94	+0.74	2	CT
2:59:38 PM	100.96	+0.76	18	CT
2:42:16 PM	100.94	+0.74	21	CT
2:28:22 PM	101.33	+1.13	3	CT
2:28:22 PM	101.31	+1.11	17	CT
2:19:05 PM	101.09	+0.89	24	CT
2:07:42 PM	101.17	+0.97	1,051	CT
2:05:02 PM	101.21	+1.01	18	CT

Legenda

Amundi Us Treas Bnd Long Datd Ucits Etf