256.75
-0.81%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:15 PM
Intraday
Number Trades: 20
Total Quantity: 122
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 256.75 | -0.81 | 33 | CT |
5:35:15 PM | 256.75 | -0.81 | 21 | CT |
5:20:57 PM | 256.65 | -0.85 | 1 | CT |
5:04:39 PM | 256.50 | -0.91 | 1 | CT |
4:50:27 PM | 256.80 | -0.79 | 1 | CT |
4:17:17 PM | 256.90 | -0.75 | 1 | CT |
4:17:17 PM | 256.90 | -0.75 | 1 | CT |
3:54:20 PM | 257.20 | -0.64 | 1 | CT |
3:21:55 PM | 256.60 | -0.87 | 1 | CT |
3:21:54 PM | 256.60 | -0.87 | 1 | CT |
3:10:37 PM | 256.45 | -0.93 | 1 | CT |
2:50:59 PM | 256.35 | -0.97 | 1 | CT |
2:40:15 PM | 256.35 | -0.97 | 1 | CT |
2:25:55 PM | 256.60 | -0.87 | 1 | CT |
2:08:03 PM | 256.30 | -0.98 | 1 | CT |
1:46:59 PM | 256.00 | -1.10 | 1 | CT |
1:36:31 PM | 255.75 | -1.20 | 1 | CT |
1:26:25 PM | 256.00 | -1.10 | 12 | CT |
1:26:15 PM | 256.00 | -1.10 | 40 | CT |
9:04:02 AM | 257.20 | -0.64 | 1 | CT |