4.827
-0.30%
Status:
Inaccessible
Last Trade:
25/12/12 4:00:57 PM
Intraday
Number Trades: 35
Total Quantity: 225,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:57 PM | 4.827 | -0.30 | 20 | CT |
| 3:34:08 PM | 4.818 | -0.49 | 374 | CT |
| 3:20:00 PM | 4.8145 | -0.56 | 1,762 | CT |
| 2:03:01 PM | 4.8185 | -0.48 | 2,000 | CT |
| 9:59:34 AM | 4.81 | -0.65 | 11,946 | CT |
| 9:59:34 AM | 4.81 | -0.65 | 12,711 | CT |
| 9:59:34 AM | 4.81 | -0.65 | 12,765 | CT |
| 9:59:34 AM | 4.81 | -0.65 | 12,765 | CT |
| 9:57:49 AM | 4.805 | -0.75 | 300 | CT |
| 9:57:49 AM | 4.805 | -0.75 | 100 | CT |
| 9:51:22 AM | 4.8045 | -0.76 | 917 | CT |
| 9:51:21 AM | 4.8045 | -0.76 | 628 | CT |
| 9:51:20 AM | 4.8045 | -0.76 | 2,310 | CT |
| 9:51:20 AM | 4.8045 | -0.76 | 672 | CT |
| 9:51:19 AM | 4.8045 | -0.76 | 1,444 | CT |
| 9:51:18 AM | 4.8045 | -0.76 | 892 | CT |
| 9:51:18 AM | 4.8045 | -0.76 | 671 | CT |
| 9:51:17 AM | 4.8045 | -0.76 | 853 | CT |
| 9:51:17 AM | 4.8045 | -0.76 | 100 | CT |
| 9:47:09 AM | 4.81 | -0.65 | 4,131 | CT |
.