Amdi S&P 500 Daily -2x Invers Ucits Etf: Today’s Contracts

Number Trades: 17 Total Quantity: 103,508

Time	Last Trade Price	Var %	Last Volume	Type
4:23:51 PM	6.205	+0.21	500	CT
4:01:37 PM	6.20	+0.13	22,389	CT
4:01:32 PM	6.20	+0.13	19,718	CT
4:01:28 PM	6.20	+0.13	19,400	CT
4:01:28 PM	6.20	+0.13	19,400	CT
4:01:27 PM	6.20	+0.13	15,504	CT
4:01:19 PM	6.20	+0.13	15,206	CT
4:01:00 PM	6.20	+0.13	11,440	CT
4:00:59 PM	6.20	+0.13	15,634	CT
3:40:14 PM	6.20	+0.13	4	CT
3:37:09 PM	6.21	+0.29	250	CT
3:18:50 PM	6.201	+0.15	26	CT
2:22:54 PM	6.221	+0.47	839	CT
2:22:53 PM	6.221	+0.47	431	CT
1:26:21 PM	6.201	+0.15	1,020	CT
1:14:37 PM	6.201	+0.15	669	CT
1:05:25 PM	6.21	+0.29	2,881	CT
11:14:17 AM	6.213	+0.34	600	CT
9:40:36 AM	6.241	+0.79	200	CT
9:04:17 AM	6.248	+0.90	4	CT

Amdi S&P 500 Daily -2x Invers Ucits Etf