Intraday
Number Trades: 18
Total Quantity: 2,857
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:19:46 PM | 11.246 | +0.39 | 245 | CT |
3:19:45 PM | 11.246 | +0.39 | 211 | CT |
2:58:07 PM | 11.216 | +0.13 | 240 | CT |
2:24:29 PM | 11.232 | +0.27 | 1,179 | CT |
2:24:28 PM | 11.232 | +0.27 | 647 | CT |
1:26:52 PM | 11.21 | +0.07 | 74 | CT |
12:50:49 PM | 11.208 | +0.05 | 25 | CT |
12:50:45 PM | 11.208 | +0.05 | 25 | CT |
12:50:43 PM | 11.208 | +0.05 | 25 | CT |
12:50:34 PM | 11.208 | +0.05 | 25 | CT |
12:50:24 PM | 11.208 | +0.05 | 25 | CT |
12:50:15 PM | 11.208 | +0.05 | 25 | CT |
12:50:07 PM | 11.208 | +0.05 | 25 | CT |
12:49:55 PM | 11.208 | +0.05 | 25 | CT |
12:49:52 PM | 11.208 | +0.05 | 25 | CT |
12:49:38 PM | 11.208 | +0.05 | 25 | CT |
12:39:57 PM | 11.21 | +0.07 | 1 | CT |
12:34:09 PM | 11.23 | +0.25 | 10 | CT |