85.20
-0.41%
Status:
Continuous
Last Trade:
24/07/17 2:37:35 PM
Intraday
Number Trades: 16
Total Quantity: 9,885
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:37:35 PM | 85.20 | -0.41 | 1,750 | CT |
2:37:35 PM | 85.20 | -0.41 | 1,230 | CT |
2:37:35 PM | 85.22 | -0.39 | 62 | CT |
2:01:58 PM | 85.23 | -0.37 | 167 | CT |
1:33:21 PM | 85.14 | -0.48 | 16 | CT |
11:42:27 AM | 85.24 | -0.36 | 1,230 | CT |
11:41:32 AM | 85.25 | -0.35 | 1,750 | CT |
11:36:31 AM | 85.27 | -0.33 | 73 | CT |
11:36:30 AM | 85.27 | -0.33 | 117 | CT |
11:36:01 AM | 85.27 | -0.33 | 117 | CT |
10:41:00 AM | 85.53 | -0.02 | 3 | CT |
10:38:55 AM | 85.37 | -0.21 | 1,750 | CT |
10:38:55 AM | 85.38 | -0.20 | 1,230 | CT |
10:38:55 AM | 85.39 | -0.19 | 230 | CT |
10:38:55 AM | 85.40 | -0.17 | 117 | CT |
9:26:56 AM | 85.52 | -0.03 | 43 | CT |