122.29
-0.06%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:00 PM
Intraday
Number Trades: 24
Total Quantity: 550
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:00 PM | 122.29 | -0.06 | 1 | CT |
5:19:19 PM | 122.31 | -0.05 | 1 | CT |
5:02:52 PM | 122.32 | -0.04 | 1 | CT |
4:51:18 PM | 122.33 | -0.03 | 1 | CT |
4:45:17 PM | 122.27 | -0.08 | 1 | CT |
4:23:38 PM | 122.29 | -0.06 | 1 | CT |
4:17:48 PM | 122.29 | -0.06 | 1 | CT |
3:53:06 PM | 122.35 | -0.02 | 1 | CT |
3:42:36 PM | 122.30 | -0.06 | 1 | CT |
3:32:01 PM | 122.29 | -0.06 | 1 | CT |
3:20:17 PM | 122.27 | -0.08 | 1 | CT |
3:02:06 PM | 122.28 | -0.07 | 1 | CT |
2:50:56 PM | 122.27 | -0.08 | 1 | CT |
2:41:19 PM | 122.31 | -0.05 | 1 | CT |
2:22:23 PM | 122.27 | -0.08 | 1 | CT |
2:08:21 PM | 122.26 | -0.09 | 1 | CT |
1:56:34 PM | 122.24 | -0.11 | 1 | CT |
1:44:09 PM | 122.16 | -0.17 | 1 | CT |
12:43:33 PM | 122.36 | -0.01 | 181 | CT |
11:54:15 AM | 122.15 | -0.18 | 60 | CT |