15.946
+0.19%
Status:
Inaccessible
Last Trade:
24/09/26 5:07:20 PM
Intraday
Number Trades: 23
Total Quantity: 16,988
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:20 PM | 15.946 | +0.19 | 1 | CT |
4:07:42 PM | 15.942 | +0.17 | 4,000 | CT |
4:07:13 PM | 15.9425 | +0.17 | 3,349 | CT |
3:35:59 PM | 15.9765 | +0.38 | 2,100 | CT |
3:35:59 PM | 15.9765 | +0.38 | 100 | CT |
3:27:01 PM | 15.957 | +0.26 | 1,257 | CT |
3:13:31 PM | 15.967 | +0.32 | 1 | CT |
2:56:41 PM | 15.945 | +0.19 | 500 | CT |
2:05:09 PM | 15.94 | +0.15 | 476 | CT |
2:04:14 PM | 15.945 | +0.19 | 486 | CT |
1:48:19 PM | 15.956 | +0.25 | 100 | CT |
12:44:25 PM | 15.9575 | +0.26 | 525 | CT |
12:44:25 PM | 15.9575 | +0.26 | 100 | CT |
12:37:21 PM | 15.9575 | +0.26 | 90 | CT |
12:37:21 PM | 15.9575 | +0.26 | 100 | CT |
10:49:25 AM | 15.943 | +0.17 | 1,257 | CT |
10:38:41 AM | 15.9625 | +0.30 | 100 | CT |
10:38:41 AM | 15.9625 | +0.30 | 100 | CT |
10:25:12 AM | 15.9695 | +0.34 | 1,000 | CT |
10:03:31 AM | 15.9415 | +0.16 | 800 | CT |