Ossiam Sh Bar Cape Us Sect Val Ucits Etf: Today’s Contracts

Number Trades: 41 Total Quantity: 231

Time	Last Trade Price	Var %	Last Volume	Type
5:35:00 PM	1,473.23	+1.54	45	CT
5:35:00 PM	1,473.23	+1.54	2	CT
4:22:55 PM	1,469.38	+1.27	1	CT
4:10:35 PM	1,469.82	+1.30	2	CT
4:00:35 PM	1,472.30	+1.47	3	CT
3:50:36 PM	1,469.35	+1.27	2	CT
3:43:13 PM	1,468.85	+1.24	1	CT
3:40:51 PM	1,467.24	+1.12	12	CT
3:34:21 PM	1,466.63	+1.08	12	CT
3:21:16 PM	1,463.50	+0.87	1	CT
3:20:57 PM	1,463.42	+0.86	3	CT
2:48:59 PM	1,458.93	+0.55	5	CT
2:48:59 PM	1,458.94	+0.55	13	CT
2:46:43 PM	1,461.38	+0.72	3	CT
2:40:27 PM	1,462.24	+0.78	4	CT
2:38:50 PM	1,463.08	+0.84	2	CT
2:35:37 PM	1,460.38	+0.65	1	CT
2:25:20 PM	1,463.00	+0.83	3	CT
2:16:51 PM	1,463.00	+0.83	1	CT
2:16:51 PM	1,463.00	+0.83	1	CT

Legenda

Ossiam Sh Bar Cape Us Sect Val Ucits Etf