1,305.58
-0.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:00 PM
Intraday
Number Trades: 139
Total Quantity: 933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:00 PM | 1,305.58 | -0.32 | 2 | CT |
5:12:30 PM | 1,306.16 | -0.27 | 1 | CT |
5:11:30 PM | 1,306.28 | -0.26 | 1 | CT |
5:00:53 PM | 1,305.74 | -0.31 | 1 | CT |
4:59:49 PM | 1,306.02 | -0.28 | 1 | CT |
4:50:45 PM | 1,304.60 | -0.39 | 1 | CT |
4:48:49 PM | 1,305.98 | -0.29 | 1 | CT |
4:29:07 PM | 1,306.69 | -0.23 | 10 | CT |
4:27:07 PM | 1,305.93 | -0.29 | 17 | CT |
4:26:21 PM | 1,305.57 | -0.32 | 7 | CT |
4:26:06 PM | 1,305.77 | -0.30 | 1 | CT |
4:26:06 PM | 1,305.88 | -0.29 | 1 | CT |
4:23:42 PM | 1,306.42 | -0.25 | 7 | CT |
4:21:00 PM | 1,307.25 | -0.19 | 7 | CT |
4:17:28 PM | 1,307.54 | -0.17 | 7 | CT |
4:17:06 PM | 1,307.44 | -0.18 | 1 | CT |
4:14:37 PM | 1,307.05 | -0.21 | 7 | CT |
4:12:12 PM | 1,305.45 | -0.33 | 7 | CT |
4:08:34 PM | 1,306.07 | -0.28 | 7 | CT |
4:08:34 PM | 1,306.07 | -0.28 | 1 | CT |