Intraday
Number Trades: 12
Total Quantity: 2,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:27 PM | 273.96 | -0.08 | 401 | CT |
| 4:45:00 PM | 273.92 | -0.09 | 81 | CT |
| 4:44:48 PM | 274.00 | -0.07 | 5 | CT |
| 4:24:19 PM | 274.56 | +0.14 | 62 | CT |
| 4:20:00 PM | 273.96 | -0.08 | 80 | CT |
| 3:52:05 PM | 273.89 | -0.11 | 194 | CT |
| 2:31:12 PM | 274.40 | +0.08 | 100 | CT |
| 2:30:43 PM | 274.35 | +0.06 | 247 | CT |
| 1:47:27 PM | 274.11 | -0.03 | 78 | CT |
| 1:47:27 PM | 274.10 | -0.03 | 401 | CT |
| 1:25:36 PM | 273.93 | -0.09 | 9 | CT |
| 10:17:54 AM | 273.92 | -0.09 | 385 | CT |
.