Intraday
Number Trades: 10
Total Quantity: 1,704
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:01 PM | 298.94 | +0.26 | 31 | CT |
| 2:28:12 PM | 298.62 | +0.15 | 88 | CT |
| 2:28:12 PM | 298.62 | +0.15 | 2 | CT |
| 1:17:30 PM | 298.32 | +0.05 | 25 | CT |
| 11:03:32 AM | 297.74 | -0.14 | 116 | CT |
| 11:03:32 AM | 297.75 | -0.14 | 236 | CT |
| 10:49:28 AM | 297.64 | -0.18 | 401 | CT |
| 10:20:38 AM | 298.24 | +0.02 | 401 | CT |
| 10:10:49 AM | 298.27 | +0.03 | 401 | CT |
| 10:09:10 AM | 298.23 | +0.02 | 3 | CT |
.