Intraday
Number Trades: 22
Total Quantity: 26,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 24.67 | +1.17 | 809 | CT |
| 5:13:13 PM | 24.69 | +1.25 | 811 | CT |
| 4:18:58 PM | 24.665 | +1.15 | 170 | CT |
| 3:48:44 PM | 24.665 | +1.15 | 405 | CT |
| 3:45:59 PM | 24.655 | +1.11 | 405 | CT |
| 3:33:13 PM | 24.615 | +0.94 | 431 | CT |
| 3:20:12 PM | 24.58 | +0.80 | 4,569 | CT |
| 3:20:12 PM | 24.58 | +0.80 | 431 | CT |
| 1:31:39 PM | 24.605 | +0.90 | 65 | CT |
| 1:14:52 PM | 24.575 | +0.78 | 4,043 | CT |
| 1:14:52 PM | 24.575 | +0.78 | 4,043 | CT |
| 1:01:59 PM | 24.565 | +0.74 | 4,266 | CT |
| 12:52:34 PM | 24.57 | +0.76 | 4,266 | CT |
| 12:29:00 PM | 24.51 | +0.51 | 54 | CT |
| 11:46:13 AM | 24.53 | +0.59 | 82 | CT |
| 10:58:27 AM | 24.55 | +0.68 | 70 | CT |
| 10:33:06 AM | 24.495 | +0.45 | 431 | CT |
| 10:23:48 AM | 24.585 | +0.82 | 431 | CT |
| 10:14:34 AM | 24.70 | +1.29 | 809 | CT |
| 10:14:34 AM | 24.70 | +1.29 | 11 | CT |
.