Intraday
Number Trades: 16
Total Quantity: 12,439
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 24.43 | -1.57 | 3 | CT |
4:13:26 PM | 24.415 | -1.63 | 2,000 | CT |
4:00:40 PM | 24.455 | -1.47 | 350 | CT |
2:01:31 PM | 24.455 | -1.47 | 70 | CT |
1:31:35 PM | 24.40 | -1.69 | 5 | CT |
11:27:52 AM | 24.51 | -1.25 | 8 | CT |
10:55:44 AM | 24.485 | -1.35 | 84 | CT |
10:26:03 AM | 24.485 | -1.35 | 1,000 | CT |
10:26:03 AM | 24.50 | -1.29 | 25 | CT |
10:14:29 AM | 24.56 | -1.05 | 16 | CT |
10:06:04 AM | 24.62 | -0.81 | 81 | CT |
10:02:05 AM | 24.60 | -0.89 | 1 | CT |
10:00:25 AM | 24.61 | -0.85 | 4,266 | CT |
9:59:04 AM | 24.615 | -0.83 | 230 | CT |
9:49:54 AM | 24.655 | -0.66 | 34 | CT |
9:49:54 AM | 24.65 | -0.68 | 4,266 | CT |