Intraday
Number Trades: 61
Total Quantity: 70,108
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 12.132 | +0.25 | 624 | CT |
5:22:09 PM | 12.146 | +0.36 | 29 | CT |
5:22:09 PM | 12.146 | +0.36 | 971 | CT |
5:19:15 PM | 12.13 | +0.23 | 811 | CT |
5:19:15 PM | 12.13 | +0.23 | 989 | CT |
4:58:34 PM | 12.124 | +0.18 | 15 | CT |
4:46:49 PM | 12.14 | +0.31 | 140 | CT |
4:22:20 PM | 12.13 | +0.23 | 200 | CT |
3:55:56 PM | 12.132 | +0.25 | 1,337 | CT |
3:55:56 PM | 12.132 | +0.25 | 1,000 | CT |
3:47:45 PM | 12.136 | +0.28 | 639 | CT |
3:35:42 PM | 12.128 | +0.22 | 12 | CT |
3:35:28 PM | 12.146 | +0.36 | 329 | CT |
2:52:42 PM | 12.134 | +0.26 | 3,150 | CT |
2:52:42 PM | 12.134 | +0.26 | 40,600 | CT |
2:52:37 PM | 12.136 | +0.28 | 988 | CT |
2:52:37 PM | 12.136 | +0.28 | 988 | CT |
2:52:36 PM | 12.136 | +0.28 | 3,150 | CT |
2:52:36 PM | 12.136 | +0.28 | 202 | CT |
2:52:28 PM | 12.136 | +0.28 | 3,150 | CT |