Intraday
Number Trades: 71
Total Quantity: 31,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 14.498 | -0.29 | 210 | CT |
| 4:55:04 PM | 14.55 | +0.07 | 524 | CT |
| 4:55:04 PM | 14.55 | +0.07 | 23 | CT |
| 4:47:36 PM | 14.50 | -0.28 | 2,200 | CT |
| 4:45:25 PM | 14.532 | -0.05 | 2,297 | CT |
| 4:45:25 PM | 14.52 | -0.14 | 262 | CT |
| 4:45:25 PM | 14.518 | -0.15 | 177 | CT |
| 4:39:20 PM | 14.518 | -0.15 | 113 | CT |
| 4:38:51 PM | 14.50 | -0.28 | 339 | CT |
| 4:36:02 PM | 14.518 | -0.15 | 135 | CT |
| 4:27:34 PM | 14.50 | -0.28 | 300 | CT |
| 4:11:51 PM | 14.516 | -0.17 | 100 | CT |
| 4:10:52 PM | 14.462 | -0.54 | 179 | CT |
| 4:10:52 PM | 14.464 | -0.52 | 208 | CT |
| 4:10:52 PM | 14.466 | -0.51 | 22 | CT |
| 3:48:34 PM | 14.484 | -0.39 | 22 | CT |
| 3:47:57 PM | 14.49 | -0.34 | 22 | CT |
| 3:45:15 PM | 14.468 | -0.50 | 82 | CT |
| 3:45:11 PM | 14.486 | -0.37 | 186 | CT |
| 3:45:11 PM | 14.48 | -0.41 | 54 | CT |
.