73.12
-0.01%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:13 PM
Intraday
Number Trades: 16
Total Quantity: 5,189
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 73.12 | -0.01 | 299 | CT |
5:35:13 PM | 73.12 | -0.01 | 214 | CT |
5:03:45 PM | 73.17 | +0.06 | 70 | CT |
3:53:01 PM | 73.17 | +0.06 | 18 | CT |
3:00:48 PM | 73.00 | -0.18 | 1 | CT |
1:36:16 PM | 72.96 | -0.23 | 38 | CT |
11:32:36 AM | 73.17 | +0.06 | 2 | CT |
11:08:35 AM | 73.17 | +0.06 | 1 | CT |
10:19:48 AM | 73.21 | +0.11 | 37 | CT |
10:07:20 AM | 73.29 | +0.22 | 143 | CT |
9:30:07 AM | 73.35 | +0.30 | 3,153 | CT |
9:30:07 AM | 73.34 | +0.29 | 190 | CT |
9:17:15 AM | 73.35 | +0.30 | 399 | CT |
9:14:23 AM | 73.39 | +0.36 | 15 | CT |
9:04:06 AM | 73.31 | +0.25 | 419 | CT |
9:04:06 AM | 73.31 | +0.25 | 190 | CT |