207.02
-0.86%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:27 PM
Intraday
Number Trades: 19
Total Quantity: 2,166
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 207.02 | -0.86 | 59 | CT |
5:35:27 PM | 207.02 | -0.86 | 25 | CT |
5:28:55 PM | 206.97 | -0.88 | 48 | CT |
3:42:50 PM | 207.23 | -0.76 | 50 | CT |
1:18:21 PM | 207.24 | -0.75 | 50 | CT |
1:18:19 PM | 207.26 | -0.74 | 50 | CT |
1:17:39 PM | 207.26 | -0.74 | 50 | CT |
1:17:34 PM | 207.28 | -0.73 | 50 | CT |
12:06:44 PM | 207.58 | -0.59 | 54 | CT |
12:06:44 PM | 207.59 | -0.58 | 48 | CT |
11:50:35 AM | 207.71 | -0.53 | 4 | CT |
11:11:04 AM | 207.71 | -0.53 | 50 | CT |
11:09:25 AM | 207.69 | -0.54 | 50 | CT |
11:09:03 AM | 207.66 | -0.55 | 50 | CT |
9:57:52 AM | 208.32 | -0.23 | 50 | CT |
9:55:05 AM | 208.46 | -0.17 | 728 | CT |
9:55:05 AM | 208.46 | -0.17 | 10 | CT |
9:17:48 AM | 208.63 | -0.09 | 730 | CT |
9:17:48 AM | 208.63 | -0.09 | 10 | CT |