150.17
-1.24%
Status:
Inaccessible
Last Trade:
24/07/17 5:27:59 PM
Intraday
Number Trades: 57
Total Quantity: 1,703
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:59 PM | 150.17 | -1.24 | 1 | CT |
5:21:23 PM | 150.24 | -1.19 | 1 | CT |
5:13:31 PM | 150.22 | -1.20 | 1 | CT |
5:06:33 PM | 150.21 | -1.21 | 1 | CT |
5:01:22 PM | 150.18 | -1.23 | 1 | CT |
4:53:53 PM | 150.24 | -1.19 | 1 | CT |
4:46:17 PM | 150.50 | -1.02 | 1 | CT |
4:39:11 PM | 150.35 | -1.12 | 1 | CT |
4:33:32 PM | 150.41 | -1.08 | 1 | CT |
4:26:54 PM | 150.36 | -1.11 | 1 | CT |
4:19:10 PM | 150.55 | -0.99 | 1 | CT |
4:18:17 PM | 150.60 | -0.95 | 1 | CT |
4:12:22 PM | 150.21 | -1.21 | 1 | CT |
4:05:49 PM | 150.51 | -1.01 | 1 | CT |
3:59:57 PM | 150.71 | -0.88 | 16 | CT |
3:57:44 PM | 150.74 | -0.86 | 1 | CT |
3:56:20 PM | 150.73 | -0.87 | 1 | CT |
3:50:58 PM | 150.67 | -0.91 | 1 | CT |
3:43:57 PM | 150.63 | -0.93 | 1 | CT |
3:40:45 PM | 150.52 | -1.01 | 1 | CT |