777.80
-0.27%
Status:
Inaccessible
Last Trade:
24/09/27 5:35:09 PM
Intraday
Number Trades: 34
Total Quantity: 1,125
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 777.80 | -0.27 | 47 | CT |
5:35:09 PM | 777.80 | -0.27 | 48 | CT |
5:35:09 PM | 777.80 | -0.27 | 8 | CT |
5:35:09 PM | 777.80 | -0.27 | 62 | CT |
5:35:09 PM | 777.80 | -0.27 | 38 | CT |
5:14:12 PM | 779.08 | -0.11 | 5 | CT |
5:11:42 PM | 778.67 | -0.16 | 13 | CT |
5:10:44 PM | 777.70 | -0.28 | 17 | CT |
5:10:44 PM | 777.76 | -0.27 | 13 | CT |
5:01:52 PM | 779.84 | -0.01 | 23 | CT |
5:01:52 PM | 779.84 | -0.01 | 28 | CT |
4:57:27 PM | 780.26 | +0.05 | 23 | CT |
4:54:50 PM | 780.02 | +0.02 | 13 | CT |
4:52:38 PM | 780.17 | +0.03 | 12 | CT |
4:35:04 PM | 777.20 | -0.35 | 135 | CT |
4:24:47 PM | 780.60 | +0.09 | 151 | CT |
4:24:37 PM | 780.61 | +0.09 | 13 | CT |
4:19:48 PM | 779.80 | -0.01 | 138 | CT |
4:13:09 PM | 780.00 | +0.01 | 157 | CT |
4:03:10 PM | 782.62 | +0.35 | 6 | CT |