499.55
+0.59%
Status:
Inaccessible
Last Trade:
24/09/27 5:35:13 PM
Intraday
Number Trades: 39
Total Quantity: 607
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 499.55 | +0.59 | 56 | CT |
5:35:13 PM | 499.55 | +0.59 | 146 | CT |
5:35:13 PM | 499.55 | +0.59 | 15 | CT |
5:23:43 PM | 499.10 | +0.50 | 8 | CT |
5:03:12 PM | 499.08 | +0.50 | 4 | CT |
4:52:01 PM | 499.35 | +0.55 | 10 | CT |
4:19:41 PM | 498.50 | +0.38 | 5 | CT |
3:12:12 PM | 495.28 | -0.27 | 4 | CT |
3:12:12 PM | 496.00 | -0.12 | 1 | CT |
2:57:55 PM | 496.20 | -0.08 | 6 | CT |
2:48:25 PM | 496.20 | -0.08 | 6 | CT |
2:34:52 PM | 497.50 | +0.18 | 20 | CT |
1:54:56 PM | 496.40 | -0.04 | 4 | CT |
1:54:52 PM | 496.00 | -0.12 | 6 | CT |
1:01:42 PM | 497.81 | +0.24 | 6 | CT |
12:56:04 PM | 497.69 | +0.22 | 5 | CT |
12:43:13 PM | 497.69 | +0.22 | 11 | CT |
12:42:31 PM | 497.83 | +0.25 | 10 | CT |
12:41:05 PM | 496.43 | -0.03 | 24 | CT |
12:41:05 PM | 497.50 | +0.18 | 20 | CT |