Intraday
Number Trades: 26
Total Quantity: 4,582
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 12.126 | +0.22 | 183 | CT |
5:17:16 PM | 12.12 | +0.17 | 17 | CT |
4:58:59 PM | 12.10 | +0.00 | 170 | CT |
4:58:06 PM | 12.098 | -0.02 | 6 | CT |
4:57:36 PM | 12.092 | -0.07 | 500 | CT |
4:52:47 PM | 12.10 | +0.00 | 80 | CT |
4:28:31 PM | 12.066 | -0.28 | 335 | CT |
3:49:13 PM | 12.034 | -0.54 | 730 | CT |
3:49:13 PM | 12.04 | -0.50 | 5 | CT |
3:47:41 PM | 12.05 | -0.41 | 5 | CT |
3:32:00 PM | 12.06 | -0.33 | 500 | CT |
3:32:00 PM | 12.06 | -0.33 | 477 | CT |
3:31:44 PM | 12.06 | -0.33 | 8 | CT |
3:31:44 PM | 12.06 | -0.33 | 8 | CT |
3:31:44 PM | 12.06 | -0.33 | 7 | CT |
3:31:44 PM | 12.06 | -0.33 | 5 | CT |
1:39:14 PM | 12.092 | -0.07 | 250 | CT |
1:36:26 PM | 12.064 | -0.30 | 40 | CT |
1:27:44 PM | 12.062 | -0.31 | 1 | CT |
12:55:53 PM | 12.094 | -0.05 | 1,000 | CT |