Intraday
Number Trades: 31
Total Quantity: 6,320
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:54 PM | 14.716 | -0.23 | 174 | CT |
| 5:28:11 PM | 14.718 | -0.22 | 9 | CT |
| 4:55:11 PM | 14.708 | -0.28 | 45 | CT |
| 4:55:11 PM | 14.706 | -0.30 | 355 | CT |
| 4:55:11 PM | 14.702 | -0.33 | 100 | CT |
| 4:38:07 PM | 14.706 | -0.30 | 743 | CT |
| 4:06:17 PM | 14.676 | -0.50 | 54 | CT |
| 3:42:29 PM | 14.68 | -0.47 | 395 | CT |
| 3:28:57 PM | 14.72 | -0.20 | 125 | CT |
| 3:19:43 PM | 14.688 | -0.42 | 352 | CT |
| 3:19:43 PM | 14.69 | -0.41 | 19 | CT |
| 2:28:03 PM | 14.676 | -0.50 | 500 | CT |
| 2:20:20 PM | 14.66 | -0.61 | 135 | CT |
| 2:07:04 PM | 14.678 | -0.49 | 10 | CT |
| 2:06:56 PM | 14.678 | -0.49 | 20 | CT |
| 2:05:46 PM | 14.678 | -0.49 | 133 | CT |
| 1:57:32 PM | 14.658 | -0.62 | 130 | CT |
| 1:39:39 PM | 14.656 | -0.64 | 100 | CT |
| 1:12:35 PM | 14.668 | -0.56 | 24 | CT |
| 1:10:07 PM | 14.664 | -0.58 | 125 | CT |
.