51.66
-0.10%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:25 PM
Intraday
Number Trades: 44
Total Quantity: 5,603
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 51.66 | -0.10 | 133 | CT |
5:35:25 PM | 51.66 | -0.10 | 199 | CT |
5:07:24 PM | 51.71 | +0.00 | 2 | CT |
4:56:12 PM | 51.59 | -0.23 | 100 | CT |
4:53:18 PM | 51.60 | -0.21 | 1 | CT |
4:34:19 PM | 51.58 | -0.25 | 60 | CT |
4:26:09 PM | 51.73 | +0.04 | 14 | CT |
4:13:32 PM | 51.61 | -0.19 | 8 | CT |
4:10:36 PM | 51.60 | -0.21 | 2 | CT |
4:05:40 PM | 51.64 | -0.13 | 8 | CT |
4:01:00 PM | 51.66 | -0.10 | 60 | CT |
3:30:17 PM | 51.50 | -0.41 | 194 | CT |
3:19:06 PM | 51.54 | -0.33 | 19 | CT |
3:05:08 PM | 51.58 | -0.25 | 104 | CT |
2:55:23 PM | 51.62 | -0.17 | 220 | CT |
2:50:43 PM | 51.59 | -0.23 | 48 | CT |
2:30:33 PM | 51.67 | -0.08 | 117 | CT |
2:30:33 PM | 51.67 | -0.08 | 48 | CT |
1:43:47 PM | 51.61 | -0.19 | 200 | CT |
1:36:25 PM | 51.64 | -0.13 | 3,000 | CT |