59.46
-0.54%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:10 PM
Intraday
Number Trades: 71
Total Quantity: 28,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 59.46 | -0.54 | 40 | CT |
| 5:35:10 PM | 59.46 | -0.54 | 167 | CT |
| 5:35:10 PM | 59.46 | -0.54 | 128 | CT |
| 5:28:00 PM | 59.49 | -0.49 | 269 | CT |
| 5:25:50 PM | 59.46 | -0.54 | 16 | CT |
| 5:18:48 PM | 59.50 | -0.47 | 30 | CT |
| 5:13:03 PM | 59.50 | -0.47 | 835 | CT |
| 5:13:02 PM | 59.49 | -0.49 | 835 | CT |
| 5:13:01 PM | 59.49 | -0.49 | 88 | CT |
| 5:12:58 PM | 59.47 | -0.52 | 250 | CT |
| 5:12:58 PM | 59.48 | -0.50 | 88 | CT |
| 5:08:51 PM | 59.51 | -0.45 | 569 | CT |
| 5:08:09 PM | 59.55 | -0.38 | 557 | CT |
| 5:07:47 PM | 59.54 | -0.40 | 585 | CT |
| 5:07:18 PM | 59.53 | -0.42 | 88 | CT |
| 5:06:52 PM | 59.53 | -0.42 | 88 | CT |
| 4:58:28 PM | 59.56 | -0.37 | 132 | CT |
| 4:45:29 PM | 59.91 | +0.22 | 5 | CT |
| 4:32:01 PM | 59.77 | -0.02 | 59 | CT |
| 4:29:20 PM | 59.75 | -0.05 | 20 | CT |
.