99.28
+0.07%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:04 PM
Intraday
Number Trades: 37
Total Quantity: 8,750
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 99.28 | +0.07 | 6 | CT |
4:33:34 PM | 99.05 | -0.16 | 1 | CT |
4:32:19 PM | 99.09 | -0.12 | 31 | CT |
4:32:19 PM | 99.09 | -0.12 | 9 | CT |
4:30:00 PM | 99.30 | +0.09 | 1 | CT |
4:00:00 PM | 99.05 | -0.16 | 120 | CT |
3:47:51 PM | 99.03 | -0.18 | 120 | CT |
3:47:14 PM | 99.09 | -0.12 | 120 | CT |
3:41:13 PM | 99.05 | -0.16 | 1 | CT |
3:30:07 PM | 98.95 | -0.26 | 7 | CT |
3:19:08 PM | 99.00 | -0.21 | 50 | CT |
3:05:12 PM | 99.07 | -0.14 | 58 | CT |
3:05:12 PM | 99.07 | -0.14 | 10 | CT |
3:03:10 PM | 99.03 | -0.18 | 131 | CT |
3:03:10 PM | 99.03 | -0.18 | 10 | CT |
2:30:37 PM | 99.24 | +0.03 | 173 | CT |
2:30:37 PM | 99.24 | +0.03 | 10 | CT |
12:03:46 PM | 99.17 | -0.04 | 3 | CT |
11:28:20 AM | 99.16 | -0.05 | 1 | CT |
11:01:23 AM | 99.25 | +0.04 | 101 | CT |