Xtrackers S&P 500 Swap Ucits Etf 1c: Today’s Contracts

Number Trades: 25 Total Quantity: 14,640

Time	Last Trade Price	Var %	Last Volume	Type
4:17:01 PM	113.52	+0.97	481	CT
4:14:32 PM	113.55	+1.00	300	CT
4:06:07 PM	113.62	+1.06	10	CT
3:45:00 PM	113.75	+1.17	120	CT
3:13:08 PM	113.18	+0.67	2	CT
2:44:39 PM	113.07	+0.57	18	CT
12:37:31 PM	112.93	+0.44	60	CT
11:18:06 AM	113.11	+0.60	271	CT
11:03:32 AM	113.32	+0.79	120	CT
11:03:32 AM	113.34	+0.81	1,300	CT
11:03:32 AM	113.37	+0.84	933	CT
11:03:32 AM	113.38	+0.85	1,414	CT
11:03:32 AM	113.38	+0.85	1,414	CT
10:18:36 AM	113.64	+1.08	1,618	CT
10:18:01 AM	113.64	+1.08	1,451	CT
10:11:12 AM	113.47	+0.93	1,744	CT
10:09:29 AM	113.21	+0.69	557	CT
10:09:29 AM	113.21	+0.69	579	CT
10:09:29 AM	113.21	+0.69	1,425	CT
10:07:35 AM	113.12	+0.61	648	CT

Legenda

Xtrackers S&P 500 Swap Ucits Etf 1c