Intraday
Number Trades: 23
Total Quantity: 8,939
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:48 PM | 5.674 | -0.60 | 3 | CT |
5:15:14 PM | 5.675 | -0.58 | 190 | CT |
4:59:54 PM | 5.674 | -0.60 | 550 | CT |
4:20:01 PM | 5.673 | -0.61 | 4 | CT |
4:09:35 PM | 5.693 | -0.26 | 38 | CT |
4:09:17 PM | 5.693 | -0.26 | 15 | CT |
4:01:41 PM | 5.693 | -0.26 | 100 | CT |
3:07:08 PM | 5.70 | -0.14 | 1 | CT |
2:57:43 PM | 5.71 | +0.04 | 1,609 | CT |
2:57:43 PM | 5.71 | +0.04 | 550 | CT |
2:28:35 PM | 5.723 | +0.26 | 250 | CT |
2:15:52 PM | 5.73 | +0.39 | 1 | CT |
11:29:31 AM | 5.729 | +0.37 | 228 | CT |
11:29:31 AM | 5.728 | +0.35 | 772 | CT |
10:39:07 AM | 5.728 | +0.35 | 16 | CT |
10:09:32 AM | 5.724 | +0.28 | 150 | CT |
10:07:44 AM | 5.732 | +0.42 | 175 | CT |
10:07:36 AM | 5.731 | +0.40 | 1 | CT |
10:05:10 AM | 5.742 | +0.60 | 1 | CT |
9:04:17 AM | 5.702 | -0.10 | 1 | CT |