Intraday
Number Trades: 29
Total Quantity: 48,896
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:28 PM | 5.192 | -0.56 | 937 | CT |
| 5:15:01 PM | 5.191 | -0.57 | 480 | CT |
| 5:10:54 PM | 5.191 | -0.57 | 96 | CT |
| 4:45:42 PM | 5.193 | -0.54 | 1,013 | CT |
| 3:54:11 PM | 5.181 | -0.77 | 15,694 | CT |
| 3:54:11 PM | 5.184 | -0.71 | 1,013 | CT |
| 3:54:11 PM | 5.19 | -0.59 | 1,824 | CT |
| 3:54:11 PM | 5.191 | -0.57 | 8,469 | CT |
| 3:32:51 PM | 5.205 | -0.31 | 19 | CT |
| 3:26:59 PM | 5.188 | -0.63 | 35 | CT |
| 3:26:59 PM | 5.188 | -0.63 | 91 | CT |
| 2:36:10 PM | 5.209 | -0.23 | 19 | CT |
| 1:48:37 PM | 5.20 | -0.40 | 500 | CT |
| 12:13:56 PM | 5.195 | -0.50 | 290 | CT |
| 11:59:48 AM | 5.196 | -0.48 | 519 | CT |
| 11:02:57 AM | 5.198 | -0.44 | 4,600 | CT |
| 10:42:51 AM | 5.178 | -0.82 | 1,000 | CT |
| 10:38:27 AM | 5.188 | -0.63 | 2,469 | CT |
| 10:27:06 AM | 5.191 | -0.57 | 1,000 | CT |
| 10:24:34 AM | 5.199 | -0.42 | 190 | CT |
.