0.1622
+1.00%
Status:
Inaccessible
Last Trade:
25/12/12 4:58:29 PM
Intraday
Number Trades: 20
Total Quantity: 3,373,414
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:29 PM | 0.1622 | +1.00 | 116,137 | CT |
| 4:46:59 PM | 0.1606 | +0.00 | 50,000 | CT |
| 4:20:29 PM | 0.1603 | -0.19 | 34,904 | CT |
| 4:16:02 PM | 0.1604 | -0.12 | 317,207 | CT |
| 3:42:31 PM | 0.1593 | -0.81 | 22,938 | CT |
| 3:41:07 PM | 0.159 | -1.00 | 629,953 | CT |
| 3:41:07 PM | 0.1591 | -0.93 | 58,295 | CT |
| 3:41:07 PM | 0.159 | -1.00 | 178,958 | CT |
| 3:35:01 PM | 0.1591 | -0.93 | 220,251 | CT |
| 1:50:48 PM | 0.1595 | -0.68 | 40,000 | CT |
| 12:34:43 PM | 0.1593 | -0.81 | 25,000 | CT |
| 10:35:07 AM | 0.1593 | -0.81 | 257,615 | CT |
| 10:34:00 AM | 0.1594 | -0.75 | 629,953 | CT |
| 10:34:00 AM | 0.1594 | -0.75 | 5,155 | CT |
| 10:33:21 AM | 0.1593 | -0.81 | 192,053 | CT |
| 10:33:21 AM | 0.1593 | -0.81 | 354,467 | CT |
| 10:19:00 AM | 0.1589 | -1.06 | 100,000 | CT |
| 9:48:55 AM | 0.1586 | -1.25 | 63,368 | CT |
| 9:37:35 AM | 0.1586 | -1.25 | 5,155 | CT |
| 9:37:35 AM | 0.1585 | -1.31 | 72,005 | CT |
.