0.2374
-1.33%
Status:
Inaccessible
Last Trade:
24/12/27 5:35:21 PM
Intraday
Number Trades: 15
Total Quantity: 484,143
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 0.2374 | -1.33 | 60,000 | CT |
| 5:24:02 PM | 0.2384 | -0.91 | 10,000 | CT |
| 4:48:06 PM | 0.2381 | -1.04 | 1,000 | CT |
| 4:16:20 PM | 0.2384 | -0.91 | 10,000 | CT |
| 4:12:35 PM | 0.2371 | -1.45 | 72,121 | CT |
| 4:06:27 PM | 0.2376 | -1.25 | 10,000 | CT |
| 2:35:44 PM | 0.2334 | -2.99 | 31,000 | CT |
| 2:19:08 PM | 0.233 | -3.16 | 14,000 | CT |
| 12:02:34 PM | 0.233 | -3.16 | 54,000 | CT |
| 10:20:04 AM | 0.2337 | -2.87 | 5,000 | CT |
| 9:10:33 AM | 0.2333 | -3.03 | 15,020 | CT |
| 9:08:01 AM | 0.2333 | -3.03 | 2,000 | CT |
| 9:08:01 AM | 0.2333 | -3.03 | 2,000 | CT |
| 9:04:16 AM | 0.2328 | -3.24 | 200,000 | CT |
| 9:04:16 AM | 0.2327 | -3.28 | 1 | CT |
| 9:04:16 AM | 0.2327 | -3.28 | 1 | CT |
.