188.70
+0.04%
Status:
Inaccessible
Last Trade:
24/07/26 4:59:38 PM
Intraday
Number Trades: 19
Total Quantity: 266
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:59:38 PM | 188.70 | +0.04 | 2 | CT |
3:56:41 PM | 187.97 | -0.35 | 5 | CT |
3:38:22 PM | 188.28 | -0.19 | 4 | CT |
2:22:24 PM | 188.42 | -0.11 | 10 | CT |
12:25:07 PM | 188.09 | -0.29 | 1 | CT |
12:23:28 PM | 188.10 | -0.28 | 15 | CT |
11:27:25 AM | 188.26 | -0.20 | 50 | CT |
11:04:40 AM | 188.31 | -0.17 | 2 | CT |
11:02:40 AM | 188.51 | -0.06 | 10 | CT |
10:48:05 AM | 188.29 | -0.18 | 1 | CT |
10:32:34 AM | 188.11 | -0.28 | 1 | CT |
10:12:49 AM | 187.90 | -0.39 | 46 | CT |
9:58:10 AM | 187.84 | -0.42 | 10 | CT |
9:04:07 AM | 187.33 | -0.69 | 81 | CT |
9:04:07 AM | 187.33 | -0.69 | 10 | CT |
9:04:07 AM | 187.36 | -0.67 | 9 | CT |
9:04:07 AM | 187.36 | -0.67 | 6 | CT |
9:04:07 AM | 187.36 | -0.67 | 2 | CT |
9:04:07 AM | 187.36 | -0.67 | 1 | CT |