230.66
+1.35%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:00 PM
Intraday
Number Trades: 23
Total Quantity: 1,143
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 230.66 | +1.35 | 5 | CT |
| 5:29:12 PM | 230.80 | +1.41 | 17 | CT |
| 5:19:30 PM | 230.55 | +1.30 | 22 | CT |
| 5:14:44 PM | 231.06 | +1.52 | 2 | CT |
| 5:05:05 PM | 231.10 | +1.54 | 10 | CT |
| 5:00:04 PM | 231.50 | +1.72 | 14 | CT |
| 5:00:04 PM | 231.50 | +1.72 | 46 | CT |
| 4:56:12 PM | 231.27 | +1.62 | 25 | CT |
| 4:38:09 PM | 230.35 | +1.21 | 50 | CT |
| 4:09:26 PM | 230.50 | +1.28 | 1 | CT |
| 4:09:26 PM | 230.50 | +1.28 | 1 | CT |
| 3:03:53 PM | 229.02 | +0.63 | 10 | CT |
| 2:47:14 PM | 229.24 | +0.73 | 90 | CT |
| 2:22:34 PM | 229.85 | +0.99 | 22 | CT |
| 11:12:02 AM | 228.17 | +0.25 | 28 | CT |
| 11:03:32 AM | 229.08 | +0.65 | 500 | CT |
| 10:30:37 AM | 228.32 | +0.32 | 250 | CT |
| 10:30:00 AM | 228.57 | +0.43 | 20 | CT |
| 10:04:06 AM | 229.13 | +0.68 | 2 | CT |
| 9:39:29 AM | 228.59 | +0.44 | 11 | CT |
.