212.18
+0.10%
Status:
Inaccessible
Last Trade:
24/09/26 4:54:03 PM
Intraday
Number Trades: 14
Total Quantity: 777
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:54:03 PM | 212.18 | +0.10 | 47 | CT |
3:22:35 PM | 212.54 | +0.27 | 12 | CT |
3:12:06 PM | 212.29 | +0.15 | 14 | CT |
2:05:24 PM | 212.38 | +0.19 | 74 | CT |
2:05:24 PM | 212.37 | +0.19 | 90 | CT |
2:05:00 PM | 212.36 | +0.18 | 2 | CT |
1:13:12 PM | 212.30 | +0.16 | 60 | CT |
1:13:12 PM | 212.29 | +0.15 | 199 | CT |
12:57:23 PM | 212.04 | +0.03 | 76 | CT |
12:57:23 PM | 212.14 | +0.08 | 162 | CT |
12:18:37 PM | 212.02 | +0.02 | 2 | CT |
10:43:38 AM | 212.02 | +0.02 | 18 | CT |
10:43:38 AM | 212.12 | +0.07 | 9 | CT |
9:04:20 AM | 211.80 | -0.08 | 12 | CT |