147.34
-0.54%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:14 PM
Intraday
Number Trades: 20
Total Quantity: 2,822
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 147.34 | -0.54 | 955 | CT |
| 5:35:14 PM | 147.34 | -0.54 | 210 | CT |
| 5:35:14 PM | 147.34 | -0.54 | 1,165 | CT |
| 4:31:01 PM | 147.90 | -0.16 | 16 | CT |
| 4:01:07 PM | 148.42 | +0.19 | 17 | CT |
| 3:51:42 PM | 148.56 | +0.28 | 31 | CT |
| 2:30:07 PM | 148.36 | +0.15 | 12 | CT |
| 2:30:07 PM | 148.36 | +0.15 | 68 | CT |
| 1:50:57 PM | 148.52 | +0.26 | 17 | CT |
| 11:06:23 AM | 148.96 | +0.55 | 2 | CT |
| 10:58:09 AM | 148.86 | +0.49 | 21 | CT |
| 10:20:01 AM | 149.00 | +0.58 | 1 | CT |
| 9:55:50 AM | 149.00 | +0.58 | 8 | CT |
| 9:51:37 AM | 149.00 | +0.58 | 52 | CT |
| 9:51:37 AM | 149.00 | +0.58 | 203 | CT |
| 9:26:27 AM | 148.90 | +0.51 | 6 | CT |
| 9:18:20 AM | 148.90 | +0.51 | 20 | CT |
| 9:04:22 AM | 148.58 | +0.30 | 1 | CT |
| 9:04:05 AM | 148.50 | +0.24 | 9 | CT |
| 9:04:05 AM | 148.50 | +0.24 | 8 | CT |
.