124.42
-0.77%
Status:
Inaccessible
Last Trade:
24/12/20 4:53:18 PM
Intraday
Number Trades: 19
Total Quantity: 2,197
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:18 PM | 124.42 | -0.77 | 67 | CT |
| 3:58:49 PM | 123.70 | -1.34 | 8 | CT |
| 3:53:54 PM | 123.78 | -1.28 | 5 | CT |
| 3:18:24 PM | 123.30 | -1.66 | 62 | CT |
| 2:51:45 PM | 123.28 | -1.67 | 6 | CT |
| 2:49:51 PM | 123.46 | -1.53 | 1 | CT |
| 2:31:16 PM | 123.50 | -1.50 | 5 | CT |
| 12:52:37 PM | 123.18 | -1.75 | 23 | CT |
| 12:01:16 PM | 123.24 | -1.71 | 1 | CT |
| 11:44:23 AM | 123.42 | -1.56 | 501 | CT |
| 11:44:23 AM | 123.42 | -1.56 | 770 | CT |
| 11:44:23 AM | 123.38 | -1.60 | 90 | CT |
| 11:41:46 AM | 123.90 | -1.18 | 5 | CT |
| 11:12:41 AM | 124.20 | -0.94 | 10 | CT |
| 10:56:47 AM | 124.14 | -0.99 | 2 | CT |
| 10:28:30 AM | 124.00 | -1.10 | 38 | CT |
| 9:57:04 AM | 124.20 | -0.94 | 601 | CT |
| 9:34:35 AM | 124.32 | -0.85 | 1 | CT |
| 9:18:55 AM | 124.34 | -0.83 | 1 | CT |
.