28,90
+0,91%
Fase:
Inaccessible
Ultimo Contratto:
26/09/24 17.35.22
Contratti
Numero Contratti: 30
Quantità Totale: 10.923
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.22 | 28,90 | +0,91 | 838 | CT |
17.35.22 | 28,90 | +0,91 | 838 | CT |
16.20.15 | 28,965 | +1,13 | 100 | CT |
16.15.07 | 28,95 | +1,08 | 1.000 | CT |
15.36.05 | 28,965 | +1,13 | 315 | CT |
15.34.32 | 28,97 | +1,15 | 1.090 | CT |
15.34.20 | 28,95 | +1,08 | 100 | CT |
15.34.20 | 28,95 | +1,08 | 40 | CT |
14.41.18 | 28,94 | +1,05 | 230 | CT |
14.35.53 | 28,94 | +1,05 | 120 | CT |
14.31.25 | 28,90 | +0,91 | 1.463 | CT |
14.25.44 | 28,89 | +0,87 | 124 | CT |
14.15.32 | 28,875 | +0,82 | 160 | CT |
14.15.32 | 28,875 | +0,82 | 160 | CT |
14.10.23 | 28,89 | +0,87 | 6 | CT |
14.04.09 | 28,865 | +0,79 | 600 | CT |
14.00.09 | 28,87 | +0,80 | 10 | CT |
14.00.09 | 28,88 | +0,84 | 390 | CT |
13.29.32 | 28,88 | +0,84 | 37 | CT |
12.33.11 | 28,89 | +0,87 | 200 | CT |