159.70
+1.08%
Status:
Inaccessible
Last Trade:
24/07/26 5:12:42 PM
Intraday
Number Trades: 16
Total Quantity: 486
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:42 PM | 159.70 | +1.08 | 50 | CT |
4:59:02 PM | 159.86 | +1.18 | 1 | CT |
4:42:01 PM | 159.60 | +1.01 | 40 | CT |
4:28:57 PM | 159.50 | +0.95 | 1 | CT |
4:27:20 PM | 159.50 | +0.95 | 50 | CT |
3:58:44 PM | 159.14 | +0.72 | 100 | CT |
3:42:52 PM | 158.60 | +0.38 | 40 | CT |
3:02:55 PM | 159.16 | +0.73 | 4 | CT |
1:51:34 PM | 159.40 | +0.89 | 40 | CT |
11:24:13 AM | 158.00 | +0.00 | 49 | CT |
11:24:01 AM | 158.00 | +0.00 | 1 | CT |
11:20:09 AM | 158.12 | +0.08 | 50 | CT |
11:15:09 AM | 158.20 | +0.13 | 1 | CT |
9:46:09 AM | 157.56 | -0.28 | 25 | CT |
9:27:17 AM | 157.40 | -0.38 | 40 | CT |
9:14:22 AM | 156.84 | -0.73 | 4 | CT |
9:11:38 AM | 156.60 | -0.89 | 40 | CT |