42,59
-1,34%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 16.06.50
Contratti
Numero Contratti: 18
Quantità Totale: 324
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.06.50 | 42,59 | -1,34 | 12 | CT |
14.50.07 | 42,45 | -1,67 | 3 | CT |
14.30.31 | 42,555 | -1,42 | 6 | CT |
14.29.55 | 42,665 | -1,17 | 100 | CT |
13.22.42 | 42,475 | -1,61 | 1 | CT |
13.05.57 | 42,485 | -1,59 | 10 | CT |
12.40.23 | 42,525 | -1,49 | 8 | CT |
12.40.21 | 42,525 | -1,49 | 2 | CT |
12.39.42 | 42,595 | -1,33 | 7 | CT |
12.34.46 | 42,615 | -1,29 | 45 | CT |
12.34.46 | 42,58 | -1,37 | 75 | CT |
12.19.18 | 42,58 | -1,37 | 1 | CT |
12.03.46 | 42,58 | -1,37 | 1 | CT |
11.58.26 | 42,58 | -1,37 | 23 | CT |
11.52.05 | 42,60 | -1,32 | 1 | CT |
11.38.32 | 42,59 | -1,34 | 1 | CT |
11.33.19 | 42,61 | -1,30 | 27 | CT |
9.34.55 | 42,77 | -0,93 | 1 | CT |