42.59
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 4:06:50 PM
Intraday
Number Trades: 18
Total Quantity: 324
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:06:50 PM | 42.59 | -1.34 | 12 | CT |
2:50:07 PM | 42.45 | -1.67 | 3 | CT |
2:30:31 PM | 42.555 | -1.42 | 6 | CT |
2:29:55 PM | 42.665 | -1.17 | 100 | CT |
1:22:42 PM | 42.475 | -1.61 | 1 | CT |
1:05:57 PM | 42.485 | -1.59 | 10 | CT |
12:40:23 PM | 42.525 | -1.49 | 8 | CT |
12:40:21 PM | 42.525 | -1.49 | 2 | CT |
12:39:42 PM | 42.595 | -1.33 | 7 | CT |
12:34:46 PM | 42.615 | -1.29 | 45 | CT |
12:34:46 PM | 42.58 | -1.37 | 75 | CT |
12:19:18 PM | 42.58 | -1.37 | 1 | CT |
12:03:46 PM | 42.58 | -1.37 | 1 | CT |
11:58:26 AM | 42.58 | -1.37 | 23 | CT |
11:52:05 AM | 42.60 | -1.32 | 1 | CT |
11:38:32 AM | 42.59 | -1.34 | 1 | CT |
11:33:19 AM | 42.61 | -1.30 | 27 | CT |
9:34:55 AM | 42.77 | -0.93 | 1 | CT |