38,52
-1,42%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.03
Contratti
Numero Contratti: 58
Quantità Totale: 235.725
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.03 | 38,52 | -1,42 | 10.284 | CT |
17.35.03 | 38,52 | -1,42 | 5.120 | CT |
17.35.03 | 38,52 | -1,42 | 6.147 | CT |
17.35.03 | 38,52 | -1,42 | 84.573 | CT |
17.35.03 | 38,52 | -1,42 | 2.304 | CT |
17.35.03 | 38,52 | -1,42 | 108.238 | CT |
17.35.03 | 38,52 | -1,42 | 190 | CT |
17.29.37 | 38,54 | -1,37 | 180 | CT |
17.21.04 | 38,555 | -1,33 | 5 | CT |
17.09.52 | 38,545 | -1,36 | 3 | CT |
17.05.23 | 38,515 | -1,43 | 2.304 | CT |
17.03.54 | 38,53 | -1,39 | 50 | CT |
16.55.35 | 38,545 | -1,36 | 311 | CT |
16.14.53 | 38,575 | -1,28 | 330 | CT |
16.12.40 | 38,525 | -1,41 | 500 | CT |
16.12.06 | 38,50 | -1,47 | 300 | CT |
16.12.06 | 38,50 | -1,47 | 75 | CT |
16.08.38 | 38,53 | -1,39 | 300 | CT |
16.03.14 | 38,58 | -1,27 | 2.304 | CT |
16.02.31 | 38,60 | -1,22 | 60 | CT |