38.52
-1.42%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:03 PM
Intraday
Number Trades: 58
Total Quantity: 235,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 38.52 | -1.42 | 10,284 | CT |
| 5:35:03 PM | 38.52 | -1.42 | 5,120 | CT |
| 5:35:03 PM | 38.52 | -1.42 | 6,147 | CT |
| 5:35:03 PM | 38.52 | -1.42 | 84,573 | CT |
| 5:35:03 PM | 38.52 | -1.42 | 2,304 | CT |
| 5:35:03 PM | 38.52 | -1.42 | 108,238 | CT |
| 5:35:03 PM | 38.52 | -1.42 | 190 | CT |
| 5:29:37 PM | 38.54 | -1.37 | 180 | CT |
| 5:21:04 PM | 38.555 | -1.33 | 5 | CT |
| 5:09:52 PM | 38.545 | -1.36 | 3 | CT |
| 5:05:23 PM | 38.515 | -1.43 | 2,304 | CT |
| 5:03:54 PM | 38.53 | -1.39 | 50 | CT |
| 4:55:35 PM | 38.545 | -1.36 | 311 | CT |
| 4:14:53 PM | 38.575 | -1.28 | 330 | CT |
| 4:12:40 PM | 38.525 | -1.41 | 500 | CT |
| 4:12:06 PM | 38.50 | -1.47 | 300 | CT |
| 4:12:06 PM | 38.50 | -1.47 | 75 | CT |
| 4:08:38 PM | 38.53 | -1.39 | 300 | CT |
| 4:03:14 PM | 38.58 | -1.27 | 2,304 | CT |
| 4:02:31 PM | 38.60 | -1.22 | 60 | CT |
.