4.962
+0.14%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:06 PM
Intraday
Number Trades: 18
Total Quantity: 79,348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 4.962 | +0.14 | 307 | CT |
| 3:47:24 PM | 4.9585 | +0.07 | 8,073 | CT |
| 3:47:24 PM | 4.9585 | +0.07 | 8,073 | CT |
| 3:03:01 PM | 4.961 | +0.12 | 1,913 | CT |
| 3:03:01 PM | 4.96 | +0.10 | 10,111 | CT |
| 3:03:01 PM | 4.96 | +0.10 | 2,075 | CT |
| 2:22:47 PM | 4.9575 | +0.05 | 8,073 | CT |
| 2:22:46 PM | 4.9575 | +0.05 | 5,223 | CT |
| 1:29:59 PM | 4.9565 | +0.03 | 5,288 | CT |
| 1:29:59 PM | 4.9565 | +0.03 | 100 | CT |
| 1:29:21 PM | 4.957 | +0.04 | 2,075 | CT |
| 1:26:13 PM | 4.954 | -0.02 | 1,040 | CT |
| 1:26:13 PM | 4.954 | -0.02 | 100 | CT |
| 1:26:13 PM | 4.957 | +0.04 | 10,111 | CT |
| 1:26:13 PM | 4.957 | +0.04 | 2,075 | CT |
| 12:40:40 PM | 4.9585 | +0.07 | 6,138 | CT |
| 12:40:40 PM | 4.9585 | +0.07 | 8,073 | CT |
| 9:04:28 AM | 4.957 | +0.04 | 500 | CT |
| 9:04:28 AM | 4.957 | +0.04 | 500 | CT |
| 9:04:28 AM | 4.957 | +0.04 | 500 | CT |
.